Jpmaster77's Login Script
Amsterdam-alfabetisch Amsterdam-alfabetisch
Header image
Amsterdam
;
alfabetisch
uitleg inloggen
Naam Sector groep 2019-06-11 2019-06-12 2019-06-13 2019-06-14 2019-06-17 Trend Aankoopfilter Verkoopfilter Dagen_op Prestatie Somvolume 2019-06-11 2019-06-12 2019-06-13 2019-06-14 2019-06-17 Advies
AALBERTSNV 11 31.98 31.84 32.18 31.50 31.30 0.0 496 105 99 104 114 74 Wachten
ABNAMRO 11 19.28 19.14 19.03 18.82 18.82 -1.0 393 86 76 70 100 61 Wachten
Accell 11 23.95 23.70 23.30 23.25 23.25 -5.0 406 47 36 54 92 177 Wachten
Accsys 11 1.29 1.29 1.28 1.27 1.26 -3.0 587 95 54 66 293 79 Wachten
Acomo 11 19.52 19.56 19.50 19.18 19.02 -5.0 349 123 31 58 80 57 Wachten
ADYENNV 11 709.20 709.80 708.00 700.20 670.00 -3.0 669 61 64 82 73 389 Wachten
Aegon 11 4.31 4.23 4.22 4.19 4.21 -2.0 521 170 110 96 88 57 Wachten
AEX 11 557.22 556.13 555.85 553.24 552.28 0.0 0 0 0 0 0 0 Wachten
AholdDelhaize 11 20.37 20.15 20.42 20.58 20.57 -1.0 418 94 88 90 79 67 Wachten
AirFrance-KLM 11 8.15 8.22 8.41 8.24 7.89 -2.0 558 70 79 133 89 187 Wachten
Ajax 11 17.05 17.10 17.10 17.00 17.15 0.0 0 0 0 0 0 0 Wachten
AkzoNobel 11 80.59 81.83 81.66 82.09 80.93 5.0 422 84 96 76 84 82 Wachten
AlfenN.V. 11 10.06 10.20 10.08 10.00 9.94 -7.0 571 214 106 115 71 65 Wachten
AlticeB 11 2.66 2.68 2.88 2.88 2.87 2.0 659 140 124 324 36 35 Wachten
ALTICEEUROPEN.V. 11 2.67 2.68 2.88 2.89 2.87 2.0 382 36 31 158 50 107 Wachten
ALUMEXXN.V. 11 0.57 0.56 0.00 0.00 0.56 -6.0 73 58 11 0 0 4 Wachten
AMG 11 26.04 25.24 25.60 25.02 23.87 1.0 523 168 104 46 75 130 Wachten
AMX 11 769.63 769.46 779.20 773.68 767.52 0.0 0 0 0 0 0 0 Wachten
AND 11 2.43 2.43 2.45 2.43 2.40 -17.0 79 48 2 2 21 6 Wachten
Arcadis 11 16.62 16.52 16.55 16.51 16.65 -2.0 258 53 33 67 54 51 Wachten
ASCX 11 977.72 974.81 974.95 969.10 968.82 -2.0 0 0 0 0 0 0 Wachten
ASMI 11 55.56 55.26 55.04 53.24 52.86 -5.0 390 107 88 63 72 60 Wachten
ASML 11 177.38 175.00 175.00 171.04 170.40 -3.0 367 73 71 62 106 55 Wachten
ASRNederland 11 35.72 35.30 35.57 35.49 35.28 -3.0 580 158 91 98 134 99 Wachten
Avantium 11 2.39 2.39 2.40 2.37 2.34 -10.0 185 69 13 20 16 67 Wachten
B&SGroupSA 11 13.10 13.26 13.26 13.52 13.64 6.0 137 6 19 50 53 9 Wachten
BAM 11 4.06 4.02 4.01 3.91 3.87 4.0 412 96 86 78 74 78 Wachten
Basic-Fit 11 30.50 30.00 30.20 29.75 30.15 -3.0 341 99 68 84 36 54 Wachten
BESI 11 22.05 21.65 21.36 20.54 20.20 -9.0 375 96 58 71 101 49 Wachten
BeterBed 11 3.55 3.55 3.55 3.62 3.70 -5.0 196 70 58 20 26 22 Wachten
Bever 11 0.00 3.50 0.00 0.00 3.50 0.0 219 0 85 0 0 134 Wachten
Binck 11 6.32 6.31 6.31 6.31 6.31 0.0 258 33 104 88 19 14 Wachten
Boskalis 11 20.90 20.34 20.52 20.18 19.95 -7.0 492 110 107 118 83 74 Wachten
Brill 11 20.80 20.80 20.60 20.60 21.00 -9.0 83 40 0 25 2 16 Wachten
Brunel 11 13.70 13.54 13.40 13.40 13.40 -2.0 326 72 35 108 55 56 Wachten
Coca-ColaEuropea... 11 51.00 51.30 50.90 50.50 50.60 0.0 376 61 86 130 59 40 Wachten
Corbion 11 28.32 28.40 28.56 28.18 28.38 0.0 550 191 65 115 85 94 Wachten
Ctac 11 2.94 2.95 2.93 2.93 2.97 0.0 159 5 37 92 23 2 Wachten
Curetis 11 0.82 0.81 0.83 0.83 0.82 -9.0 161 44 16 44 31 26 Wachten
DGBGroupN.V. 11 0.82 0.83 0.82 0.81 0.80 0.0 407 99 5 118 56 129 Wachten
DPA 11 1.32 1.33 1.34 1.33 1.33 -5.0 108 8 13 83 1 3 Wachten
DSM 11 104.95 106.40 107.40 107.25 106.80 3.0 428 73 88 117 89 61 Wachten
Ease2payN.V. 11 1.39 1.39 1.36 1.35 1.35 -3.0 49 6 0 20 13 10 Wachten
ENVIPCO 11 11.70 12.00 11.90 11.90 11.90 1.0 66 43 23 0 0 0 Wachten
EurocommercialPr... 11 23.50 23.50 23.74 23.98 24.10 -3.0 661 131 106 100 115 209 Wachten
Euronext 11 64.80 64.15 63.30 63.25 64.05 0.0 1573 65 65 91 1292 60 Wachten
Fagron 11 17.45 17.58 17.50 17.31 17.22 -3.0 257 75 30 30 45 77 Wachten
FlowTraders 11 25.32 25.24 24.82 24.90 25.38 -2.0 369 58 51 113 50 97 Wachten
ForFarmers 11 7.28 7.25 7.25 7.14 7.08 -1.0 333 102 67 48 46 70 Wachten
Fugro 11 7.38 7.17 7.22 7.16 7.15 -10.0 315 51 87 66 51 60 Wachten
GrandVision 11 20.16 19.89 19.94 20.14 20.26 7.0 431 84 144 56 78 69 Wachten
HALTrust 11 129.80 130.80 129.40 128.60 130.00 -2.0 468 94 68 85 134 87 Wachten
Heijmans 11 8.98 8.84 8.91 8.61 8.69 -2.0 362 84 108 41 90 39 Wachten
Heineken 11 97.78 98.60 98.56 96.42 96.76 0.0 494 63 121 98 139 73 Wachten
HeinekenHld. 11 91.35 92.05 91.25 89.50 89.85 -1.0 473 87 112 85 105 84 Wachten
HollandColours 11 86.00 86.00 86.50 86.50 87.00 4.0 640 282 311 0 0 47 Wachten
HunterDouglas 11 62.20 63.00 61.80 61.80 61.80 0.0 524 205 55 114 18 132 Wachten
ICTGroup 11 12.65 12.70 12.85 12.85 12.85 1.0 188 60 18 78 29 3 Wachten
IMCD 11 75.65 76.05 76.35 76.85 77.75 2.0 509 91 86 95 106 131 Wachten
Intertrust 11 17.48 17.46 17.33 17.24 17.41 4.0 382 115 65 54 79 69 Wachten
Kardan 11 0.06 0.06 0.06 0.06 0.06 -38.0 682 13 104 23 387 155 Wachten
KasBank 11 12.35 12.40 12.35 12.30 12.30 -1.0 465 78 206 21 49 111 Wachten
Kendrion 11 18.16 18.12 17.78 17.14 17.30 -7.0 412 66 73 81 109 83 Wachten
KiadisPharma 11 7.53 7.57 7.61 7.61 7.72 -13.0 458 174 71 62 80 71 Wachten
Kl├ępierre 11 30.16 29.58 29.80 29.63 29.94 -3.0 518 105 111 119 90 93 Wachten
KPN 11 2.84 2.90 2.87 2.84 2.81 3.0 465 101 103 94 88 79 Wachten
LucasBols 11 14.35 14.35 14.60 14.35 14.45 -3.0 306 40 26 60 57 123 Wachten
MAREL 11 3.95 3.91 3.88 3.87 3.88 0.0 86 40 10 11 23 2 Wachten
MKBNedsense 11 0.18 0.00 0.17 0.18 0.17 -14.0 162 40 0 2 36 84 Wachten
MOREFIELDGROUP 11 0.31 0.31 0.31 0.32 0.32 5.0 503 0 166 330 7 0 Wachten
Nedap 11 48.80 49.00 49.40 48.80 48.70 5.0 311 149 98 15 22 27 Wachten
Neways 11 13.00 13.00 13.05 12.95 13.05 0.0 109 32 27 4 41 5 Wachten
NewSourcesEnergy 11 0.13 0.00 0.14 0.00 0.14 39.0 15 1 0 14 0 0 Wachten
NIBCHoldingN.V. 11 8.10 8.08 7.99 7.91 7.92 -2.0 296 53 38 66 100 39 Wachten
NNGroup 11 36.47 35.82 35.89 35.13 35.21 -4.0 572 106 121 104 134 107 Wachten
Novisource 11 1.29 1.36 1.35 1.34 1.36 13.0 641 0 533 0 88 20 Kanshebber
NSI 11 38.00 37.20 37.10 37.05 37.40 3.0 606 205 147 131 40 83 Wachten
OCI 11 22.73 22.94 23.84 24.25 23.54 -1.0 772 109 121 103 119 320 Wachten
Ordina 11 1.73 1.73 1.73 1.72 1.72 -4.0 243 57 88 29 46 23 Wachten
PershingSquareH... 11 17.18 17.20 16.80 16.80 17.10 0.0 261 9 23 133 75 21 Wachten
Pharming 11 0.73 0.73 0.73 0.73 0.72 -9.0 314 112 42 90 35 35 Wachten
PhilipsKoninklijke 11 36.20 36.53 36.90 36.67 37.06 1.0 402 78 72 88 82 82 Wachten
PorceleyneFles 11 0.00 0.00 10.10 10.50 10.80 -1.0 224 0 0 50 168 6 Wachten
PostNL 11 1.57 1.55 1.53 1.50 1.48 -13.0 471 87 79 94 81 130 Wachten
Probiodrug 11 5.28 5.25 5.26 5.20 5.20 8.0 24 16 3 3 1 1 Wachten
RANDSTADNV 11 48.33 48.01 48.16 48.21 48.47 0.0 427 95 80 98 77 77 Wachten
RELX 11 21.09 21.27 21.14 21.45 21.53 4.0 473 115 125 105 68 60 Wachten
RoodMicrotec 11 0.23 0.22 0.22 0.22 0.22 9.0 402 98 97 21 63 123 Wachten
RoyalDutchShellA 11 28.60 28.29 28.24 28.27 28.14 -2.0 453 123 101 77 76 76 Wachten
RoyalDutchShellB 11 28.97 28.62 28.68 28.65 28.27 -3.0 652 32 15 50 209 346 Wachten
SBMOffshore 11 16.88 16.33 16.55 16.49 16.34 -3.0 381 131 89 54 42 65 Wachten
SifHolding 11 11.00 10.98 10.98 10.74 10.54 -1.0 280 79 18 65 47 71 Wachten
SIGNIFYNV 11 25.30 25.50 26.69 26.64 26.58 8.0 580 116 107 171 104 82 Wachten
Sligro 11 33.40 33.30 33.55 33.55 33.80 3.0 546 144 49 202 51 100 Wachten
Stern 11 15.30 15.20 15.20 15.20 15.15 -3.0 191 63 13 24 79 12 Wachten
Takeaway.com 11 78.70 80.00 80.20 79.20 78.90 3.0 513 113 141 137 58 64 Wachten
TKH 11 48.06 52.80 52.70 54.40 53.40 22.0 1295 142 481 270 282 120 Kanshebber
TomTom 11 8.29 8.47 8.52 8.48 8.58 15.0 300 70 78 39 49 64 Wachten
Unilever 11 54.20 55.00 54.60 54.60 54.40 0.0 361 62 49 137 49 64 Wachten
UnileverCert. 11 54.26 54.81 54.49 54.59 54.42 0.0 394 107 82 75 70 60 Wachten
Value8 11 5.54 5.50 5.60 0.00 5.58 -2.0 549 96 401 30 0 22 Wachten
VanLanschotKemp... 11 20.15 20.00 20.10 19.98 20.20 -9.0 315 91 89 59 54 22 Wachten
Vastned 11 29.05 28.90 29.30 29.35 29.20 -2.0 370 56 49 148 36 81 Wachten
VEON 11 2.22 2.11 2.14 2.16 2.24 -2.0 324 150 45 40 23 66 Wachten
VolkerWessels 11 18.14 18.18 18.22 17.94 17.70 3.0 297 119 44 53 42 39 Wachten
Vopak 11 38.00 38.04 38.38 39.08 38.63 1.0 578 98 95 105 162 118 Wachten
Wereldhave 11 23.02 22.90 23.32 23.30 23.38 5.0 491 93 67 115 101 115 Wachten
Wessanen 11 11.45 11.44 11.46 11.50 11.45 0.0 329 54 58 93 72 52 Wachten
WoltersKluwer 11 64.24 64.70 64.20 64.34 64.68 3.0 422 79 85 98 84 76 Wachten
YatraCapital 11 3.80 3.80 3.90 0.00 4.00 0.0 518 2 8 316 0 192 Wachten